Avita Medical Ltd (RCEL)
USD 4.19
(-1.41%)
USD 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 1.72 | 1.8 | 1.72 | 1.78 | 5200.00 |
| 16 Feb, 2017 | 1.7 | 1.78 | 1.7 | 1.78 | 2020.00 |
| 15 Feb, 2017 | 1.73 | 1.73 | 1.65 | 1.72 | 3440.00 |
| 14 Feb, 2017 | 1.75 | 1.75 | 1.65 | 1.65 | 2020.00 |
| 13 Feb, 2017 | 1.8 | 1.8 | 1.8 | 1.8 | 320.00 |
| 10 Feb, 2017 | 1.75 | 1.81 | 1.75 | 1.81 | 1820.00 |
| 09 Feb, 2017 | 1.8 | 1.8 | 1.8 | 1.8 | 520.00 |
| 08 Feb, 2017 | 1.75 | 1.75 | 1.75 | 1.75 | 240.00 |
| 07 Feb, 2017 | 1.74 | 1.79 | 1.74 | 1.79 | 700.00 |
| 06 Feb, 2017 | 1.72 | 1.73 | 1.72 | 1.73 | 1820.00 |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT