Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 1.04 | 1.11 | 1.0 | 1.07 | 8980.00 |
| 21 Sep, 2017 | 1.09 | 1.1 | 1.08 | 1.1 | 4200.00 |
| 20 Sep, 2017 | 1.01 | 1.01 | 0.98 | 1.01 | 3580.00 |
| 19 Sep, 2017 | 1.06 | 1.12 | 1.05 | 1.06 | 3520.00 |
| 18 Sep, 2017 | 0.94 | 1.01 | 0.94 | 1.0 | 5240.00 |
| 15 Sep, 2017 | 1.03 | 1.09 | 1.03 | 1.09 | 440.00 |
| 14 Sep, 2017 | 1.03 | 1.1 | 1.03 | 1.03 | 1440.00 |
| 13 Sep, 2017 | 1.1 | 1.1 | 1.08 | 1.08 | 1640.00 |
| 12 Sep, 2017 | 1.06 | 1.1 | 1.03 | 1.09 | 2900.00 |
| 11 Sep, 2017 | 1.1 | 1.1 | 1.08 | 1.08 | 940.00 |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT