AVITA Medical, Inc. (RCEL)
USD 9.87
(1.33%)
USD 9.87
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.99 | 8.31 | 7.9 | 8.07 | 248.64 Thousand |
| 05 Aug, 2024 | 7.73 | 8.08 | 7.55 | 7.89 | 188.84 Thousand |
| 02 Aug, 2024 | 8.43 | 8.65 | 7.71 | 8.25 | 255.14 Thousand |
| 01 Aug, 2024 | 9.8 | 10.05 | 8.45 | 8.73 | 250.2 Thousand |
| 31 Jul, 2024 | 10.01 | 10.17 | 9.47 | 9.8 | 181.5 Thousand |
| 30 Jul, 2024 | 9.88 | 10.1 | 9.76 | 9.95 | 59.01 Thousand |
| 29 Jul, 2024 | 10.1 | 10.15 | 9.57 | 9.88 | 132.82 Thousand |
| 26 Jul, 2024 | 10.45 | 10.48 | 10.0 | 10.13 | 68.6 Thousand |
| 25 Jul, 2024 | 9.95 | 10.59 | 9.77 | 10.2 | 120.98 Thousand |
| 24 Jul, 2024 | 10.27 | 10.37 | 10.04 | 10.06 | 72.1 Thousand |
BIOV
CDIIQ
PLNT
1196
CARV
CHD