Avita Medical Ltd (RCEL)

USD 3.51

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 1.0 1.0 0.9 0.93 7120.00
11 Jun, 2018 0.93 1.0 0.93 0.98 20.84 Thousand
08 Jun, 2018 0.9 0.93 0.9 0.92 5920.00
07 Jun, 2018 0.99 0.99 0.87 0.89 23.56 Thousand
06 Jun, 2018 0.95 0.95 0.84 0.88 2980.00
05 Jun, 2018 0.84 0.84 0.84 0.84 -
04 Jun, 2018 0.84 0.84 0.84 0.84 -
01 Jun, 2018 0.84 0.86 0.8 0.84 3040.00
31 May, 2018 0.85 0.85 0.85 0.85 440.00
30 May, 2018 0.84 0.85 0.84 0.85 1320.00