Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 1.32 | 1.38 | 1.31 | 1.35 | 40.04 Thousand |
| 07 Aug, 2018 | 1.3 | 1.32 | 1.25 | 1.3 | 16.66 Thousand |
| 06 Aug, 2018 | 1.26 | 1.3 | 1.24 | 1.29 | 9780.00 |
| 03 Aug, 2018 | 1.23 | 1.23 | 1.21 | 1.23 | 2040.00 |
| 02 Aug, 2018 | 1.25 | 1.25 | 1.23 | 1.23 | 4220.00 |
| 01 Aug, 2018 | 1.26 | 1.26 | 1.24 | 1.25 | 18.4 Thousand |
| 31 Jul, 2018 | 1.24 | 1.26 | 1.23 | 1.23 | 4840.00 |
| 30 Jul, 2018 | 1.21 | 1.24 | 1.21 | 1.24 | 10.78 Thousand |
| 27 Jul, 2018 | 1.23 | 1.24 | 1.21 | 1.21 | 11.7 Thousand |
| 26 Jul, 2018 | 1.24 | 1.24 | 1.22 | 1.22 | 28.66 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT