Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.38 | 5.49 | 5.02 | 5.1 | 25.08 Thousand |
| 06 Aug, 2019 | 4.97 | 5.32 | 4.75 | 5.1 | 37.42 Thousand |
| 05 Aug, 2019 | 5.11 | 5.15 | 4.51 | 4.68 | 92.72 Thousand |
| 02 Aug, 2019 | 5.65 | 5.65 | 5.17 | 5.2 | 49.5 Thousand |
| 01 Aug, 2019 | 5.79 | 5.79 | 5.43 | 5.49 | 39.5 Thousand |
| 31 Jul, 2019 | 5.95 | 6.1 | 5.79 | 5.8 | 39.06 Thousand |
| 30 Jul, 2019 | 5.94 | 6.0 | 5.77 | 5.93 | 22.34 Thousand |
| 29 Jul, 2019 | 5.45 | 5.67 | 5.45 | 5.57 | 23.88 Thousand |
| 26 Jul, 2019 | 5.41 | 5.5 | 5.25 | 5.4 | 38.02 Thousand |
| 25 Jul, 2019 | 5.7 | 5.7 | 5.51 | 5.55 | 25.68 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT