Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.11 | 5.21 | 4.72 | 5.16 | 276.4 Thousand |
| 11 Mar, 2020 | 6.4 | 6.52 | 6.0 | 6.08 | 301.72 Thousand |
| 10 Mar, 2020 | 7.3 | 7.3 | 6.88 | 7.12 | 105.94 Thousand |
| 09 Mar, 2020 | 7.0 | 7.0 | 6.5 | 6.67 | 184.52 Thousand |
| 06 Mar, 2020 | 7.5 | 7.8 | 7.45 | 7.61 | 139.06 Thousand |
| 05 Mar, 2020 | 8.5 | 8.5 | 8.06 | 8.1 | 58.5 Thousand |
| 04 Mar, 2020 | 8.45 | 8.55 | 8.22 | 8.55 | 92.62 Thousand |
| 03 Mar, 2020 | 8.39 | 8.4 | 7.82 | 8.2 | 189.48 Thousand |
| 02 Mar, 2020 | 7.85 | 8.41 | 7.81 | 8.32 | 186.62 Thousand |
| 28 Feb, 2020 | 7.46 | 7.73 | 7.22 | 7.69 | 210.92 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT