Avita Medical Ltd (RCEL)
USD 4.19
(-1.41%)
USD 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 8.05 | 8.47 | 7.96 | 8.24 | 114.34 Thousand |
| 12 Dec, 2019 | 7.55 | 7.79 | 7.52 | 7.65 | 84.12 Thousand |
| 11 Dec, 2019 | 7.55 | 7.58 | 7.37 | 7.47 | 78.52 Thousand |
| 10 Dec, 2019 | 7.68 | 7.69 | 7.5 | 7.52 | 98 Thousand |
| 09 Dec, 2019 | 8.18 | 8.18 | 7.56 | 7.69 | 258.12 Thousand |
| 06 Dec, 2019 | 8.37 | 8.57 | 8.37 | 8.4 | 191.38 Thousand |
| 05 Dec, 2019 | 8.56 | 8.6 | 8.29 | 8.35 | 433 Thousand |
| 04 Dec, 2019 | 7.86 | 8.7 | 7.86 | 8.56 | 108.76 Thousand |
| 03 Dec, 2019 | 7.8 | 8.01 | 7.5 | 7.84 | 64.2 Thousand |
| 02 Dec, 2019 | 8.5 | 8.58 | 8.34 | 8.45 | 35.18 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT