Avita Medical Ltd (RCEL)
USD 4.19
(-1.41%)
USD 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.0 | 6.07 | 5.94 | 5.98 | 49.26 Thousand |
| 07 May, 2020 | 5.95 | 6.04 | 5.88 | 5.91 | 43.32 Thousand |
| 06 May, 2020 | 5.81 | 5.81 | 5.6 | 5.64 | 42.06 Thousand |
| 05 May, 2020 | 5.75 | 5.83 | 5.71 | 5.74 | 34.58 Thousand |
| 04 May, 2020 | 5.53 | 5.7 | 5.52 | 5.66 | 46.3 Thousand |
| 01 May, 2020 | 5.88 | 5.89 | 5.59 | 5.71 | 79.86 Thousand |
| 30 Apr, 2020 | 5.98 | 6.18 | 5.97 | 6.06 | 62.52 Thousand |
| 29 Apr, 2020 | 5.83 | 6.0 | 5.7 | 5.87 | 56.76 Thousand |
| 28 Apr, 2020 | 5.92 | 6.15 | 5.91 | 6.03 | 88.82 Thousand |
| 27 Apr, 2020 | 5.52 | 5.71 | 5.4 | 5.67 | 80.86 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT