Avita Medical Ltd (RCEL)

USD 4.19

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 29.8 30.5 29.7 29.72 86.8 Thousand
06 Jul, 2020 30.58 30.78 29.64 29.77 116.6 Thousand
02 Jul, 2020 29.3 30.38 29.27 30.0 90.6 Thousand
01 Jul, 2020 30.49 30.52 29.36 29.36 156.1 Thousand
30 Jun, 2020 28.54 30.71 28.01 30.54 159.5 Thousand
29 Jun, 2020 5.57 6.19 5.5 6.09 109.96 Thousand
26 Jun, 2020 5.5 5.5 5.2 5.22 145.74 Thousand
25 Jun, 2020 5.85 5.85 5.55 5.65 137.98 Thousand
24 Jun, 2020 6.14 6.15 5.77 5.86 132.7 Thousand
23 Jun, 2020 6.2 6.35 6.1 6.19 149.82 Thousand