Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.69 | 1.69 | 1.61 | 1.64 | 67.93 Thousand |
| 07 Oct, 2022 | 1.66 | 1.75 | 1.65 | 1.68 | 91.6 Thousand |
| 06 Oct, 2022 | 1.75 | 1.75 | 1.68 | 1.7 | 56.83 Thousand |
| 05 Oct, 2022 | 1.7 | 1.71 | 1.64 | 1.68 | 77.86 Thousand |
| 04 Oct, 2022 | 1.73 | 1.81 | 1.69 | 1.72 | 124.22 Thousand |
| 03 Oct, 2022 | 1.7 | 1.74 | 1.65 | 1.68 | 146.47 Thousand |
| 30 Sep, 2022 | 1.63 | 1.76 | 1.61 | 1.67 | 271.52 Thousand |
| 29 Sep, 2022 | 1.66 | 1.66 | 1.58 | 1.61 | 186.08 Thousand |
| 28 Sep, 2022 | 1.54 | 1.61 | 1.53 | 1.57 | 117.25 Thousand |
| 27 Sep, 2022 | 1.65 | 1.71 | 1.53 | 1.56 | 117.99 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE