Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 11.6 13.07 11.42 11.77 29.91 Million
22 Sep, 2025 10.4 11.67 10.22 11.32 21.98 Million
19 Sep, 2025 10.21 10.62 9.98 10.46 17.45 Million
18 Sep, 2025 10.13 10.47 9.83 10.04 26.61 Million
17 Sep, 2025 10.44 11.57 10.2 11.27 12.97 Million
16 Sep, 2025 9.89 10.85 9.58 10.83 8.55 Million
15 Sep, 2025 11.18 11.21 10.23 10.52 10.74 Million
12 Sep, 2025 10.55 11.23 9.9 10.99 13.42 Million
11 Sep, 2025 9.28 11.21 9.22 11.0 30.88 Million
10 Sep, 2025 8.73 8.85 8.45 8.52 2.75 Million