Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 0.25 0.31 0.25 0.25 -
26 Nov, 1996 0.31 0.31 0.3 0.31 -
25 Nov, 1996 0.25 0.38 0.25 0.25 -
22 Nov, 1996 0.38 0.38 0.38 0.38 -
21 Nov, 1996 0.38 0.38 0.38 0.38 -
20 Nov, 1996 0.38 0.38 0.25 0.38 -
19 Nov, 1996 0.31 0.31 0.31 0.31 -
18 Nov, 1996 0.31 0.31 0.21 0.31 -
15 Nov, 1996 0.25 0.25 0.25 0.25 -
14 Nov, 1996 0.25 0.25 0.22 0.25 -