Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 0.27 0.27 0.22 0.26 -
14 Oct, 1999 0.29 0.29 0.25 0.25 -
13 Oct, 1999 0.28 0.3 0.27 0.3 -
12 Oct, 1999 0.3 0.32 0.26 0.28 -
11 Oct, 1999 0.31 0.33 0.3 0.3 -
08 Oct, 1999 0.35 0.35 0.31 0.32 -
07 Oct, 1999 0.35 0.36 0.32 0.32 -
06 Oct, 1999 0.35 0.35 0.31 0.35 -
05 Oct, 1999 0.31 0.33 0.29 0.31 -
04 Oct, 1999 0.32 0.33 0.3 0.32 -