Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.16 | 1.16 | 1.1 | 1.12 | 413.96 Thousand |
| 13 May, 2024 | 1.19 | 1.21 | 1.13 | 1.14 | 582.25 Thousand |
| 10 May, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 345.68 Thousand |
| 09 May, 2024 | 1.19 | 1.2 | 1.14 | 1.2 | 606.85 Thousand |
| 08 May, 2024 | 1.23 | 1.25 | 1.18 | 1.19 | 452.19 Thousand |
| 07 May, 2024 | 1.22 | 1.27 | 1.17 | 1.23 | 788.51 Thousand |
| 06 May, 2024 | 1.13 | 1.23 | 1.11 | 1.19 | 1.14 Million |
| 03 May, 2024 | 1.4 | 1.41 | 1.05 | 1.13 | 3.46 Million |
| 02 May, 2024 | 1.52 | 1.55 | 1.4 | 1.41 | 630.94 Thousand |
| 01 May, 2024 | 1.55 | 1.6 | 1.35 | 1.51 | 1.37 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE