Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.61 2.64 2.4 2.54 1.44 Million
06 Sep, 2024 2.78 2.83 2.57 2.63 1.09 Million
05 Sep, 2024 2.81 2.85 2.71 2.77 706 Thousand
04 Sep, 2024 2.94 2.94 2.71 2.73 1.04 Million
03 Sep, 2024 3.09 3.14 2.86 2.95 848.48 Thousand
30 Aug, 2024 3.13 3.18 3.04 3.11 673.67 Thousand
29 Aug, 2024 2.97 3.19 2.91 3.15 1.1 Million
28 Aug, 2024 3.08 3.13 2.68 2.85 1.45 Million
27 Aug, 2024 3.12 3.18 2.96 3.11 1.18 Million
26 Aug, 2024 3.22 3.22 3.04 3.12 916.5 Thousand