Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.16 | 3.17 | 2.89 | 2.97 | 1.17 Million |
| 18 Oct, 2024 | 3.12 | 3.2 | 3.06 | 3.15 | 845.95 Thousand |
| 17 Oct, 2024 | 3.24 | 3.24 | 3.0 | 3.04 | 1.53 Million |
| 16 Oct, 2024 | 3.45 | 3.55 | 3.15 | 3.2 | 2.75 Million |
| 15 Oct, 2024 | 3.9 | 3.9 | 3.45 | 3.5 | 1.72 Million |
| 14 Oct, 2024 | 3.5 | 3.94 | 3.44 | 3.65 | 3.36 Million |
| 11 Oct, 2024 | 3.25 | 3.6 | 3.2 | 3.38 | 1.72 Million |
| 10 Oct, 2024 | 3.35 | 3.35 | 3.11 | 3.19 | 1.15 Million |
| 09 Oct, 2024 | 3.44 | 3.45 | 3.27 | 3.37 | 1.32 Million |
| 08 Oct, 2024 | 3.12 | 3.65 | 3.11 | 3.46 | 3.29 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE