Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.7 | 10.33 | 8.88 | 9.18 | 8.23 Million |
| 02 Dec, 2024 | 12.4 | 12.57 | 10.11 | 10.57 | 11.41 Million |
| 29 Nov, 2024 | 9.9 | 11.88 | 9.78 | 11.77 | 13.27 Million |
| 27 Nov, 2024 | 8.56 | 9.65 | 8.55 | 9.27 | 7.38 Million |
| 26 Nov, 2024 | 8.97 | 9.46 | 7.87 | 8.36 | 10.49 Million |
| 25 Nov, 2024 | 9.9 | 10.25 | 8.55 | 9.61 | 13.62 Million |
| 22 Nov, 2024 | 7.82 | 9.6 | 7.6 | 8.97 | 17.75 Million |
| 21 Nov, 2024 | 7.06 | 7.86 | 6.56 | 7.3 | 14.74 Million |
| 20 Nov, 2024 | 5.64 | 6.9 | 5.62 | 6.37 | 19.48 Million |
| 19 Nov, 2024 | 4.97 | 5.15 | 4.43 | 4.74 | 8.08 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE