Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.0 | 3.0 | 2.5 | 2.52 | 1911.00 |
| 04 Sep, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 45.00 |
| 03 Sep, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 103.00 |
| 30 Aug, 2019 | 3.1 | 3.1 | 3.0 | 3.0 | 1189.00 |
| 29 Aug, 2019 | 3.3 | 3.35 | 3.2 | 3.25 | 11.44 Thousand |
| 28 Aug, 2019 | 3.25 | 3.35 | 3.25 | 3.35 | 2446.00 |
| 27 Aug, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 24.00 |
| 26 Aug, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 103.00 |
| 23 Aug, 2019 | 2.7 | 2.7 | 2.7 | 2.7 | 7.00 |
| 22 Aug, 2019 | 2.7 | 2.7 | 2.7 | 2.7 | 101.00 |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE