Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 0.6 0.6 0.6 0.6 2.00
16 Mar, 2020 0.6 0.6 0.6 0.6 100.00
13 Mar, 2020 0.63 0.8 0.63 0.8 2210.00
12 Mar, 2020 0.57 0.57 0.35 0.51 21.39 Thousand
11 Mar, 2020 0.75 0.77 0.62 0.77 3535.00
10 Mar, 2020 0.85 0.85 0.8 0.8 12.1 Thousand
09 Mar, 2020 1.05 1.05 0.8 0.8 9230.00
06 Mar, 2020 1.15 1.15 1.1 1.1 2651.00
05 Mar, 2020 1.21 1.25 1.18 1.18 2099.00
04 Mar, 2020 1.2 1.2 1.2 1.2 783.00