Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.2 | 3.23 | 3.05 | 3.06 | 1.11 Million |
| 30 Jul, 2021 | 3.09 | 3.22 | 3.08 | 3.15 | 529.32 Thousand |
| 29 Jul, 2021 | 3.23 | 3.32 | 3.11 | 3.12 | 793.15 Thousand |
| 28 Jul, 2021 | 3.15 | 3.53 | 3.13 | 3.3 | 1.17 Million |
| 27 Jul, 2021 | 3.21 | 3.28 | 3.08 | 3.2 | 1.47 Million |
| 26 Jul, 2021 | 3.21 | 3.33 | 3.12 | 3.27 | 1.47 Million |
| 23 Jul, 2021 | 3.46 | 3.54 | 3.12 | 3.22 | 2.26 Million |
| 22 Jul, 2021 | 3.82 | 3.9 | 3.5 | 3.53 | 2.24 Million |
| 21 Jul, 2021 | 4.03 | 4.15 | 3.77 | 3.83 | 4.43 Million |
| 20 Jul, 2021 | 4.15 | 4.28 | 4.0 | 4.15 | 4.35 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE