Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.69 | 10.36 | 8.35 | 10.33 | 28.25 Million |
| 11 Jul, 2025 | 8.1 | 9.06 | 7.71 | 8.57 | 42.75 Million |
| 10 Jul, 2025 | 6.88 | 6.92 | 6.65 | 6.78 | 7.89 Million |
| 09 Jul, 2025 | 6.95 | 7.06 | 6.79 | 6.89 | 3.57 Million |
| 08 Jul, 2025 | 6.86 | 7.02 | 6.69 | 6.9 | 3.74 Million |
| 07 Jul, 2025 | 6.99 | 7.0 | 6.72 | 6.79 | 3.64 Million |
| 03 Jul, 2025 | 7.16 | 7.23 | 7.01 | 7.08 | 2.36 Million |
| 02 Jul, 2025 | 6.9 | 7.16 | 6.75 | 7.14 | 4.18 Million |
| 01 Jul, 2025 | 7.18 | 7.23 | 6.86 | 6.92 | 5.04 Million |
| 30 Jun, 2025 | 7.28 | 7.54 | 7.23 | 7.28 | 5.64 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE