Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.01 | 3.06 | 2.85 | 2.87 | 1.31 Million |
| 11 Oct, 2021 | 3.02 | 3.11 | 2.93 | 3.04 | 862.13 Thousand |
| 08 Oct, 2021 | 3.22 | 3.22 | 3.03 | 3.04 | 1.02 Million |
| 07 Oct, 2021 | 3.16 | 3.24 | 3.06 | 3.2 | 1.16 Million |
| 06 Oct, 2021 | 3.03 | 3.37 | 2.93 | 3.14 | 1.6 Million |
| 05 Oct, 2021 | 3.16 | 3.17 | 2.81 | 3.14 | 2.78 Million |
| 04 Oct, 2021 | 3.24 | 3.35 | 3.04 | 3.13 | 2.16 Million |
| 01 Oct, 2021 | 3.5 | 3.79 | 3.16 | 3.28 | 6.02 Million |
| 30 Sep, 2021 | 3.25 | 3.89 | 3.16 | 3.48 | 15.68 Million |
| 29 Sep, 2021 | 3.21 | 3.38 | 2.83 | 3.38 | 7.06 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE