Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 10.85 10.85 10.8 10.8 600.00
20 Aug, 2019 10.9 10.9 10.9 10.9 -
19 Aug, 2019 10.91 10.95 10.8 10.9 700.00
16 Aug, 2019 10.95 10.95 10.85 10.95 13.9 Thousand
15 Aug, 2019 10.9 10.9 10.8 10.8 1700.00
14 Aug, 2019 10.9 10.9 10.9 10.9 900.00
13 Aug, 2019 10.9 10.91 10.85 10.85 5000.00
12 Aug, 2019 10.94 10.94 10.94 10.94 3100.00
09 Aug, 2019 10.94 10.94 10.81 10.81 300.00
08 Aug, 2019 10.8 10.93 10.8 10.8 2600.00