Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.54 10.67 10.5 10.5 4700.00
18 Sep, 2019 10.57 10.58 10.5 10.5 1900.00
17 Sep, 2019 10.5 10.58 10.5 10.5 1500.00
16 Sep, 2019 10.65 10.65 10.5 10.52 2400.00
13 Sep, 2019 10.7 10.7 10.51 10.53 3900.00
12 Sep, 2019 10.75 10.75 10.75 10.75 -
11 Sep, 2019 10.73 10.75 10.73 10.75 600.00
10 Sep, 2019 10.59 10.6 10.55 10.55 1500.00
09 Sep, 2019 10.55 10.6 10.5 10.58 10.8 Thousand
06 Sep, 2019 10.72 10.72 10.5 10.5 16.7 Thousand