Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 10.42 10.43 10.36 10.36 14.3 Thousand
19 May, 2021 10.29 10.38 10.29 10.38 2400.00
18 May, 2021 10.41 10.41 10.41 10.41 100.00
17 May, 2021 10.23 10.23 10.23 10.23 100.00
14 May, 2021 10.26 10.26 10.26 10.26 -
13 May, 2021 10.26 10.35 10.26 10.26 2400.00
12 May, 2021 10.26 10.45 10.26 10.45 400.00
11 May, 2021 10.5 10.5 10.25 10.35 4200.00
10 May, 2021 10.5 10.5 10.16 10.5 2100.00
07 May, 2021 10.26 10.28 10.26 10.26 1400.00