Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.66 10.66 10.45 10.64 3000.00
03 Jun, 2021 10.56 10.66 10.5 10.66 11.5 Thousand
02 Jun, 2021 10.7 10.71 10.68 10.69 1800.00
01 Jun, 2021 10.5 10.65 10.5 10.57 17.2 Thousand
28 May, 2021 10.5 10.65 10.49 10.64 13.1 Thousand
27 May, 2021 10.65 10.65 10.48 10.5 201.6 Thousand
26 May, 2021 10.5 10.5 10.31 10.5 29.6 Thousand
25 May, 2021 10.35 10.39 10.35 10.39 300.00
24 May, 2021 10.43 10.5 10.43 10.48 8600.00
21 May, 2021 10.41 10.5 10.31 10.45 17.8 Thousand