Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 10.55 10.55 10.55 10.55 300.00
13 Sep, 2021 10.66 10.71 10.66 10.66 800.00
10 Sep, 2021 10.56 10.76 10.56 10.72 1000.00
09 Sep, 2021 10.74 10.74 10.53 10.53 500.00
08 Sep, 2021 10.67 10.67 10.67 10.67 -
07 Sep, 2021 10.76 10.77 10.67 10.67 700.00
03 Sep, 2021 10.77 10.77 10.77 10.77 100.00
02 Sep, 2021 10.77 10.77 10.77 10.77 -
01 Sep, 2021 10.77 10.77 10.77 10.77 -
31 Aug, 2021 10.77 10.78 10.77 10.77 2300.00