Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 10.8 10.8 10.8 10.8 -
27 Sep, 2021 10.73 10.83 10.68 10.8 3900.00
24 Sep, 2021 10.69 10.87 10.69 10.87 1600.00
23 Sep, 2021 10.79 10.8 10.79 10.8 1100.00
22 Sep, 2021 10.77 10.77 10.77 10.77 300.00
21 Sep, 2021 10.68 10.68 10.68 10.68 -
20 Sep, 2021 11.11 11.11 10.68 10.68 2300.00
17 Sep, 2021 10.69 11.31 10.54 11.2 10.4 Thousand
16 Sep, 2021 10.61 10.68 10.61 10.68 800.00
15 Sep, 2021 10.6 10.66 10.6 10.63 800.00