Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 11.04 11.04 10.9 10.9 500.00
22 Nov, 2021 11.05 11.05 10.9 10.9 400.00
19 Nov, 2021 11.19 11.19 10.87 10.88 1300.00
18 Nov, 2021 10.89 10.89 10.85 10.87 6500.00
17 Nov, 2021 10.85 11.3 10.85 11.19 5800.00
16 Nov, 2021 10.82 10.84 10.82 10.82 18.9 Thousand
15 Nov, 2021 10.9 10.9 10.9 10.9 500.00
12 Nov, 2021 10.88 11.11 10.81 10.83 9600.00
11 Nov, 2021 10.82 10.82 10.81 10.82 3300.00
10 Nov, 2021 10.81 10.85 10.81 10.82 8500.00