Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 10.72 10.72 10.72 10.72 -
07 Dec, 2021 10.62 10.72 10.61 10.72 1400.00
06 Dec, 2021 10.59 10.59 10.59 10.59 -
03 Dec, 2021 10.59 10.59 10.59 10.59 -
02 Dec, 2021 10.72 10.76 10.39 10.59 37.6 Thousand
01 Dec, 2021 10.72 10.89 10.72 10.72 10.2 Thousand
30 Nov, 2021 10.87 10.95 10.7 10.72 3600.00
29 Nov, 2021 10.83 10.87 10.62 10.62 2600.00
26 Nov, 2021 10.88 10.88 10.88 10.88 3900.00
24 Nov, 2021 10.91 10.93 10.91 10.93 1300.00