Republic Bancorp Inc (RBCAA)
USD 70.42
(2.47%)
USD 70.42
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 69.01 | 69.01 | 67.91 | 68.77 | 29.6 Thousand |
| 08 Aug, 2025 | 68.21 | 68.68 | 67.77 | 68.57 | 23.38 Thousand |
| 07 Aug, 2025 | 68.25 | 68.39 | 67.75 | 67.8 | 18.96 Thousand |
| 06 Aug, 2025 | 68.44 | 68.68 | 68.06 | 68.4 | 16.11 Thousand |
| 05 Aug, 2025 | 68.58 | 68.85 | 67.85 | 68.64 | 24.33 Thousand |
| 04 Aug, 2025 | 67.99 | 69.05 | 67.65 | 68.63 | 29.71 Thousand |
| 01 Aug, 2025 | 68.41 | 68.41 | 66.82 | 67.5 | 36.34 Thousand |
| 31 Jul, 2025 | 69.51 | 69.51 | 68.63 | 68.86 | 28.32 Thousand |
| 30 Jul, 2025 | 70.53 | 72.09 | 69.91 | 70.21 | 30.07 Thousand |
| 29 Jul, 2025 | 72.23 | 72.5 | 70.74 | 70.74 | 24.97 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN