Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 6.63 6.81 6.5 6.5 7415.00
18 Jan, 2001 6.81 6.81 6.56 6.56 15.43 Thousand
17 Jan, 2001 6.8 6.91 6.8 6.81 4011.00
16 Jan, 2001 6.53 7.19 6.5 6.53 4619.00
12 Jan, 2001 6.69 6.69 6.38 6.5 9724.00
11 Jan, 2001 6.75 7.38 6.69 7.0 13.24 Thousand
10 Jan, 2001 6.88 6.88 6.5 6.5 365.00
09 Jan, 2001 6.88 6.88 6.63 6.63 3647.00
08 Jan, 2001 7.0 7.0 6.88 6.88 8630.00
05 Jan, 2001 7.0 7.19 7.0 7.0 4254.00