Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 11.0 11.98 10.89 10.89 8873.00
03 Jul, 2001 12.12 12.12 11.26 11.26 4497.00
02 Jul, 2001 12.81 12.91 11.3 12.05 45.82 Thousand
29 Jun, 2001 12.31 13.0 11.94 13.0 152.06 Thousand
28 Jun, 2001 12.7 13.06 11.75 12.26 46.91 Thousand
27 Jun, 2001 12.4 13.19 11.75 12.54 91.64 Thousand
26 Jun, 2001 11.5 13.4 10.8 13.18 90.19 Thousand
25 Jun, 2001 10.37 11.48 10.2 11.15 33.3 Thousand
22 Jun, 2001 10.15 10.3 10.1 10.3 4497.00
21 Jun, 2001 9.98 10.25 9.98 10.25 851.00