Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 45.59 46.74 45.59 46.24 21.11 Thousand
27 Jul, 2023 45.22 46.03 44.77 45.91 34.39 Thousand
26 Jul, 2023 45.13 45.57 44.05 45.32 38.21 Thousand
25 Jul, 2023 44.92 45.0 44.4 44.53 8061.00
24 Jul, 2023 46.68 46.74 44.52 44.59 34.47 Thousand
21 Jul, 2023 46.96 47.97 46.16 46.35 38.11 Thousand
20 Jul, 2023 45.29 46.7 45.29 46.35 27.44 Thousand
19 Jul, 2023 45.48 45.84 45.08 45.7 15.73 Thousand
18 Jul, 2023 44.5 44.94 44.18 44.94 9554.00
17 Jul, 2023 43.52 44.02 43.52 43.69 12.19 Thousand