Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 44.24 44.28 43.63 43.82 20.75 Thousand
08 Sep, 2023 43.92 44.46 43.92 44.22 17.59 Thousand
07 Sep, 2023 44.12 44.12 43.57 43.94 21.54 Thousand
06 Sep, 2023 44.5 44.67 44.24 44.3 22.15 Thousand
05 Sep, 2023 44.49 44.77 44.15 44.58 19.26 Thousand
01 Sep, 2023 44.87 45.19 44.72 44.89 30.45 Thousand
31 Aug, 2023 44.68 44.79 44.44 44.44 25.51 Thousand
30 Aug, 2023 44.32 44.89 43.98 44.55 33.75 Thousand
29 Aug, 2023 44.25 44.7 44.05 44.2 16.04 Thousand
28 Aug, 2023 43.7 44.11 43.7 44.05 15.65 Thousand