Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 19.74 19.86 19.51 19.68 3950.00
10 Nov, 2003 19.81 20.12 19.72 19.75 9086.00
07 Nov, 2003 19.31 20.17 19.31 19.93 17.25 Thousand
06 Nov, 2003 20.19 20.2 19.82 20.04 5958.00
05 Nov, 2003 19.91 20.2 19.9 20.2 7749.00
04 Nov, 2003 20.2 20.22 19.98 20.13 5121.00
03 Nov, 2003 20.02 20.23 19.9 20.2 25.54 Thousand
31 Oct, 2003 19.63 20.02 19.63 19.91 9359.00
30 Oct, 2003 19.98 20.0 19.61 19.98 9359.00
29 Oct, 2003 19.74 20.0 19.48 19.98 16.82 Thousand