Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 24.46 24.46 24.06 24.42 5664.00
11 Oct, 2004 24.38 24.38 23.98 24.2 3474.00
08 Oct, 2004 23.61 24.42 23.61 24.13 9418.00
07 Oct, 2004 23.6 24.2 23.58 24.0 79.62 Thousand
06 Oct, 2004 23.5 24.38 23.5 24.38 12.27 Thousand
05 Oct, 2004 23.75 23.9 23.32 23.86 6972.00
04 Oct, 2004 23.44 23.94 23.25 23.29 8711.00
01 Oct, 2004 23.4 23.77 22.97 23.43 19.73 Thousand
30 Sep, 2004 22.82 23.34 22.52 23.2 16.43 Thousand
29 Sep, 2004 22.7 23.14 22.27 23.0 9330.00