Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 26.09 26.29 25.69 26.16 14.49 Thousand
22 Nov, 2004 25.86 26.1 25.47 26.1 25.3 Thousand
19 Nov, 2004 25.62 25.79 25.19 25.26 8035.00
18 Nov, 2004 25.89 26.15 25.64 25.94 7129.00
17 Nov, 2004 26.04 26.57 25.93 26.12 6832.00
16 Nov, 2004 26.79 26.79 25.53 25.82 9864.00
15 Nov, 2004 26.51 26.87 25.86 26.64 8624.00
12 Nov, 2004 27.17 27.17 25.76 26.85 18.42 Thousand
11 Nov, 2004 25.79 26.73 25.77 26.68 12.09 Thousand
10 Nov, 2004 26.53 26.7 25.68 26.39 23.98 Thousand