Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 25.34 25.55 25.33 25.38 13.03 Thousand
05 Jan, 2005 26.0 26.31 25.55 25.55 14.15 Thousand
04 Jan, 2005 25.91 26.03 25.36 26.0 13.35 Thousand
03 Jan, 2005 25.51 26.07 25.08 25.87 13.67 Thousand
31 Dec, 2004 26.01 26.01 25.65 25.7 10.54 Thousand
30 Dec, 2004 26.16 26.3 26.06 26.06 12.44 Thousand
29 Dec, 2004 26.6 26.6 26.25 26.25 17.24 Thousand
28 Dec, 2004 26.26 26.65 26.1 26.4 13.73 Thousand
27 Dec, 2004 26.55 26.55 26.07 26.22 7056.00
23 Dec, 2004 26.47 26.7 26.36 26.45 11.78 Thousand