Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 26.22 26.22 25.01 25.03 7066.00
17 Feb, 2005 26.05 26.25 25.31 25.66 7209.00
16 Feb, 2005 26.65 26.65 26.0 26.13 9582.00
15 Feb, 2005 26.22 26.7 26.0 26.12 10.83 Thousand
14 Feb, 2005 26.85 27.12 26.51 26.7 11.93 Thousand
11 Feb, 2005 26.75 27.12 26.73 26.73 14.43 Thousand
10 Feb, 2005 26.15 26.69 26.0 26.6 5219.00
09 Feb, 2005 26.73 27.86 26.0 26.0 5514.00
08 Feb, 2005 27.19 27.26 27.08 27.21 4989.00
07 Feb, 2005 26.99 27.28 26.99 27.09 739.00