Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 20.35 20.89 19.77 19.83 19.72 Thousand
08 Aug, 2006 20.44 21.14 20.02 20.05 26.23 Thousand
07 Aug, 2006 20.8 21.05 20.34 20.7 29.44 Thousand
04 Aug, 2006 21.25 21.35 20.57 20.98 28.91 Thousand
03 Aug, 2006 20.5 21.31 20.35 21.25 25.6 Thousand
02 Aug, 2006 20.78 20.99 20.31 20.62 7880.00
01 Aug, 2006 20.51 21.2 20.29 20.82 20.16 Thousand
31 Jul, 2006 21.15 21.15 20.61 20.79 11.18 Thousand
28 Jul, 2006 21.48 21.67 20.98 21.12 51.46 Thousand
27 Jul, 2006 21.27 21.33 20.84 20.94 9115.00