Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 21.32 21.6 21.3 21.45 25.77 Thousand
04 Oct, 2006 20.84 21.39 20.77 21.39 10.67 Thousand
03 Oct, 2006 21.0 21.33 20.8 20.91 7338.00
02 Oct, 2006 21.14 21.28 20.97 20.98 5394.00
29 Sep, 2006 21.38 21.6 21.12 21.15 12.83 Thousand
28 Sep, 2006 21.63 21.63 21.2 21.49 13.87 Thousand
27 Sep, 2006 21.5 21.58 21.2 21.52 8442.00
26 Sep, 2006 21.59 21.62 21.2 21.59 20.6 Thousand
25 Sep, 2006 21.2 21.61 21.11 21.59 19.76 Thousand
22 Sep, 2006 21.43 21.56 21.1 21.23 3785.00