Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 24.8 24.81 24.07 24.8 25.89 Thousand
30 Nov, 2006 24.79 25.07 24.74 24.88 65.11 Thousand
29 Nov, 2006 24.44 24.93 24.44 24.9 14.57 Thousand
28 Nov, 2006 23.98 24.33 23.95 24.24 9370.00
27 Nov, 2006 24.49 24.67 23.97 24.18 28.56 Thousand
24 Nov, 2006 24.23 24.64 24.12 24.63 4949.00
22 Nov, 2006 24.35 24.35 24.16 24.34 5221.00
21 Nov, 2006 23.65 24.33 23.65 24.22 14.26 Thousand
20 Nov, 2006 23.15 23.78 22.89 23.78 21.18 Thousand
17 Nov, 2006 23.0 23.28 22.55 23.25 314.24 Thousand