Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 26.86 26.86 26.31 26.7 8575.00
15 Jun, 2016 26.95 27.65 26.9 26.95 24.77 Thousand
14 Jun, 2016 26.63 27.58 26.63 26.98 12.81 Thousand
13 Jun, 2016 27.17 27.36 26.86 27.0 11.76 Thousand
10 Jun, 2016 27.51 27.64 27.03 27.5 9820.00
09 Jun, 2016 26.84 27.67 26.84 27.6 26.28 Thousand
08 Jun, 2016 27.62 27.95 27.51 27.69 23.94 Thousand
07 Jun, 2016 27.61 28.23 27.42 28.0 21.67 Thousand
06 Jun, 2016 27.0 27.86 26.88 27.84 23.6 Thousand
03 Jun, 2016 27.52 27.52 26.61 26.9 35.56 Thousand