Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 29.77 29.96 29.71 29.81 10.01 Thousand
28 Jul, 2016 29.97 29.99 29.66 29.87 5998.00
27 Jul, 2016 30.0 30.0 29.82 29.98 13.58 Thousand
26 Jul, 2016 29.77 30.0 29.77 29.97 9313.00
25 Jul, 2016 29.8 29.97 29.8 29.95 2951.00
22 Jul, 2016 29.88 30.0 29.85 29.98 9487.00
21 Jul, 2016 29.76 29.87 29.76 29.76 3872.00
20 Jul, 2016 29.65 30.0 29.51 29.94 15.37 Thousand
19 Jul, 2016 29.96 30.0 29.75 29.87 12.91 Thousand
18 Jul, 2016 29.71 29.99 29.63 29.93 13.03 Thousand