Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 38.44 38.72 34.24 38.58 19.94 Thousand
02 Jan, 2018 38.03 42.17 37.88 38.44 18.79 Thousand
29 Dec, 2017 39.82 39.82 38.0 38.02 9665.00
28 Dec, 2017 39.94 39.94 39.18 39.32 5648.00
27 Dec, 2017 39.62 39.75 39.3 39.4 5063.00
26 Dec, 2017 40.19 40.19 39.62 39.64 4844.00
22 Dec, 2017 40.88 40.88 40.25 40.25 5674.00
21 Dec, 2017 40.33 41.12 40.33 40.89 10.48 Thousand
20 Dec, 2017 40.79 42.94 40.12 40.23 6118.00
19 Dec, 2017 41.7 41.7 40.12 40.38 24.83 Thousand