Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 38.71 39.31 38.17 39.01 9751.00
13 Apr, 2018 38.52 38.61 38.25 38.57 6296.00
12 Apr, 2018 38.21 38.59 38.01 38.37 14.03 Thousand
11 Apr, 2018 38.29 38.6 38.05 38.42 4755.00
10 Apr, 2018 37.8 38.8 37.8 38.51 9013.00
09 Apr, 2018 37.64 38.16 37.64 37.68 5737.00
06 Apr, 2018 38.99 38.99 37.62 38.0 14.31 Thousand
05 Apr, 2018 38.7 38.7 38.03 38.25 6039.00
04 Apr, 2018 37.79 38.8 37.22 38.35 10.64 Thousand
03 Apr, 2018 37.68 37.93 37.44 37.69 13.23 Thousand