Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 44.14 44.14 43.61 43.8 13.15 Thousand
25 May, 2018 44.16 44.65 43.99 44.36 22.47 Thousand
24 May, 2018 44.09 44.68 43.43 44.42 14.64 Thousand
23 May, 2018 43.98 44.58 43.79 44.08 17.49 Thousand
22 May, 2018 43.7 44.41 43.7 44.15 9662.00
21 May, 2018 43.76 44.4 43.49 43.65 12.97 Thousand
18 May, 2018 43.94 44.23 43.4 43.85 13.4 Thousand
17 May, 2018 43.11 43.85 42.76 43.7 13.31 Thousand
16 May, 2018 43.45 43.61 43.23 43.61 16.48 Thousand
15 May, 2018 42.97 43.69 42.97 43.25 9603.00