Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 46.37 47.71 46.37 47.46 7754.00
26 Apr, 2019 45.3 46.49 45.2 46.37 8984.00
25 Apr, 2019 45.32 46.19 45.0 45.33 9055.00
24 Apr, 2019 46.65 46.65 45.91 46.05 5924.00
23 Apr, 2019 45.83 46.88 45.79 46.7 12.17 Thousand
22 Apr, 2019 46.53 46.79 45.54 45.91 9207.00
18 Apr, 2019 46.32 46.79 45.48 46.64 9990.00
17 Apr, 2019 46.4 46.68 45.38 46.5 9636.00
16 Apr, 2019 45.92 46.67 45.92 46.55 7613.00
15 Apr, 2019 46.1 46.33 45.76 45.8 8443.00