Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 44.47 44.61 43.48 44.47 15.27 Thousand
30 Oct, 2019 44.45 45.0 44.19 44.8 9977.00
29 Oct, 2019 43.87 44.8 43.87 44.31 7948.00
28 Oct, 2019 44.25 44.53 43.87 43.88 8606.00
25 Oct, 2019 43.66 44.3 43.66 44.17 4935.00
24 Oct, 2019 45.68 45.68 43.57 43.69 11.19 Thousand
23 Oct, 2019 44.66 45.3 44.26 44.44 6021.00
22 Oct, 2019 44.39 45.37 44.39 44.67 10.55 Thousand
21 Oct, 2019 42.65 44.72 42.65 44.4 21.88 Thousand
18 Oct, 2019 42.77 43.78 41.18 42.6 47 Thousand